Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.980,0
-0,45%
0
14:22:05
0
-
0,0000
0
-
0,0000
INDI
3,88%
1,12%
-0,84%
33,29%
95,19%
106,61%
1 SOPOR.
12 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,0000
0,86%
18.666
14:22:06
43
0,08%
257,2000
52
0,00%
257,0000
ANA
38,25%
3,72%
9,19%
116,40%
68,79%
416,18%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.797.162
254,8000
257,4000
1,02%
54.856.653
14.098.159.821
Acerinox
14,5300
-1,89%
895.531
14:21:58
1.281
0,07%
14,5400
2.483
-0,14%
14,5100
ACX
17,59%
4,67%
9,62%
54,97%
78,37%
141,06%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
13.012.065
14,8100
14,6100
-1,35%
249.335.371
3.622.842.941
ACS
137,2000
-0,58%
91.580
14:22:05
613
0,07%
137,3000
448
-0,07%
137,1000
ACS
62,49%
11,83%
15,11%
152,02%
393,23%
732,10%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
12.564.776
138,0000
138,0000
0,00%
271.664.594
37.272.382.297
AENA
24,0100
-1,03%
268.330
14:22:02
2.853
0,04%
24,0200
3.704
-0,04%
24,0000
AENA
0,80%
2,93%
-11,34%
4,36%
62,61%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.442.603
24,2600
24,0800
-0,74%
1.500.000.000
36.015.000.000
Amadeus
52,9800
4,21%
697.605
14:22:06
117
0,04%
53,0000
394
0,00%
52,9800
AMS
-14,98%
8,12%
4,91%
-20,42%
-11,56%
51,54%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
36.959.113
50,8400
52,5800
3,42%
450.499.205
23.867.447.881
ArcelorMittal
52,8000
-0,98%
79.248
14:21:52
693
0,04%
52,8200
96
-0,04%
52,7800
MTS
35,51%
7,84%
3,15%
103,37%
122,11%
307,25%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.184.294
53,3200
53,1000
-0,41%
775.000.000
40.920.000.000
Banco Sabadell
3,3620
-1,29%
8.699.088
14:22:06
5.304
0,03%
3,3630
914
0,00%
3,3620
SAB
-0,09%
2,03%
4,73%
32,60%
338,67%
229,22%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
29.246.334
3,4060
3,3910
-0,44%
5.023.677.732
16.889.604.535
Banco Santander
10,4960
-0,79%
7.624.732
14:22:06
5.733
0,02%
10,4980
6.931
-0,02%
10,4940
SAN
5,49%
1,25%
1,69%
64,23%
267,06%
282,95%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
80.029.187
10,5800
10,4740
-1,00%
14.689.319.502
154.179.097.493
Bankinter
14,0550
-0,64%
347.073
14:22:06
2.935
0,04%
14,0600
5.434
-0,04%
14,0500
BKT
0,46%
-0,64%
-2,29%
34,95%
228,61%
355,71%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.878.111
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
19,0050
0,16%
3.401.041
14:22:06
4.027
0,03%
19,0100
6.824
-0,03%
19,0000
BBVA
-2,10%
1,36%
-2,43%
56,61%
256,20%
484,42%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
64.636.784
18,9750
18,6550
-1,69%
5.634.005.398
107.074.272.589
Caixabank
10,8200
-1,10%
1.200.165
14:21:59
8.489
0,14%
10,8350
8.716
0,05%
10,8250
CABK
7,01%
0,00%
1,93%
56,27%
287,79%
637,21%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
12.985.785
10,9400
10,8600
-0,73%
7.024.520.689
76.005.313.855
Cellnex Telecom
28,2900
0,35%
260.679
14:22:04
995
0,00%
28,2900
1.332
-0,04%
28,2800
CLNX
4,56%
-1,22%
-5,45%
-16,92%
-24,38%
125,14%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
7.374.609
28,1900
28,0000
-0,67%
682.410.971
19.305.406.370
Acciona Energia
23,3200
2,28%
84.671
14:22:02
1.031
0,09%
23,3400
1.097
-0,09%
23,3000
ANE
4,11%
4,11%
6,59%
49,02%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
1.974.528
22,8000
22,8000
0,00%
324.761.830
7.573.445.876
Enagas
16,5400
0,18%
362.711
14:21:47
847
0,00%
16,5400
13.985
-0,06%
16,5300
ENG
25,78%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.999.240
16,5100
16,5000
-0,06%
261.990.074
4.333.315.824
Endesa
36,5200
-0,54%
219.648
14:22:05
753
0,03%
36,5300
685
-0,03%
36,5100
ELE
21,14%
-4,71%
-3,68%
51,20%
119,09%
276,76%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
8.021.545
36,7200
36,6000
-0,33%
1.041.744.551
38.044.511.003
Ferrovial
60,4800
1,10%
403.720
14:22:06
343
0,03%
60,5000
324
-0,03%
60,4600
FER
9,29%
3,59%
1,27%
42,08%
118,62%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.416.986
59,8200
62,0000
3,64%
729.555.372
44.123.508.899
Fluidra
19,4900
-0,61%
166.571
14:22:02
1.367
0,00%
19,4900
4
-0,05%
19,4800
FDR
-15,85%
-2,01%
-8,75%
-0,52%
33,29%
532,30%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.246.469
19,6100
19,5800
-0,15%
192.129.070
3.744.595.574
Grifols A
8,9860
-1,86%
3.678.818
14:22:05
1.762
0,00%
8,9860
367
-0,09%
8,9780
GRF
-16,02%
-0,49%
-5,55%
10,57%
-5,33%
-46,31%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
33.057.859
9,1560
8,9840
-1,88%
426.129.798
3.829.202.365
Iberdrola
19,4750
-0,76%
2.017.111
14:22:04
4.740
0,03%
19,4800
4.845
-0,03%
19,4700
IBE
6,90%
-2,68%
-4,27%
30,26%
87,16%
360,37%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,4550
-0,87%
39.283.237
19,6250
19,5000
-0,64%
6.757.845.603
131.609.043.118
Inditex
51,9400
-1,40%
410.505
14:22:06
741
0,00%
51,9400
1.186
-0,04%
51,9200
ITX
-6,23%
2,73%
-0,35%
16,28%
79,40%
147,63%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
21.321.630
52,6800
52,0600
-1,18%
3.116.652.000
161.878.904.880
Indra
50,8800
-0,97%
705.323
14:21:59
87
0,00%
50,8800
241
-0,08%
50,8400
IDR
4,82%
3,83%
-4,31%
69,64%
340,63%
426,35%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.886.834
51,3800
51,9600
1,13%
176.654.402
8.988.175.974
Inmob Colonial
5,4500
-1,45%
477.183
14:21:49
2.340
0,00%
5,4500
7.759
-0,09%
5,4450
COL
-0,27%
0,18%
1,68%
-1,06%
9,57%
1,83%
2 SOPOR.
6 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.600.647
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5330
-1,03%
8.723.457
14:22:04
4.128
0,02%
4,5340
1.559
-0,04%
4,5310
IAG
-4,55%
5,15%
1,21%
36,44%
174,15%
41,69%
1 SOPOR.
10 COMPRA
4,5440
-0,79%
4,3200
-5,68%
39.543.431
4,5800
4,3410
-5,22%
4.611.669.527
20.904.697.966
Labor Farmac Rovi
63,2500
0,32%
122.312
14:21:34
157
0,08%
63,3000
634
-0,08%
63,2000
ROVI
-0,39%
-20,40%
-23,44%
21,97%
55,51%
385,15%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.736.234
63,0500
63,0000
-0,08%
51.235.762
3.240.661.947
Logista
32,0600
-0,31%
84.020
14:22:02
1.238
0,06%
32,0800
1.328
-0,06%
32,0400
LOG
11,51%
-4,03%
-3,33%
10,93%
64,26%
199,92%
1 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.693.681
32,1600
32,1600
0,00%
132.750.000
4.255.965.000
Mapfre
4,1760
-0,14%
473.054
14:22:00
12.563
0,10%
4,1800
6.366
0,00%
4,1760
MAP
-2,48%
0,43%
3,31%
31,46%
171,21%
265,73%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.975.474
4,1820
4,1800
-0,05%
3.079.553.273
12.860.214.468
Merlin Prop
14,7900
-0,47%
124.019
14:22:02
3.522
0,14%
14,8100
3.629
0,00%
14,7900
MRL
18,99%
-0,27%
-1,27%
48,55%
112,43%
107,11%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
1.834.241
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,7600
0,53%
288.638
14:21:58
1.426
0,07%
26,7800
2.564
0,00%
26,7600
NTGY
5,59%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
7.723.953
26,6200
26,4800
-0,53%
969.613.801
25.946.865.315
Puig Brands
17,4900
-0,06%
124.579
14:21:50
1.661
0,00%
17,4900
6.542
-0,11%
17,4700
PUIG
17,62%
-1,19%
-0,17%
4,62%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.178.887
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Red Electrica
14,6300
-1,01%
267.973
14:22:03
892
0,07%
14,6400
2.479
0,00%
14,6300
REE
-2,28%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.920.445
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
REPSOL
21,8500
0,28%
766.112
14:22:06
2.873
0,05%
21,8600
872
0,00%
21,8500
REP
41,49%
-4,43%
-3,54%
110,73%
102,73%
256,98%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
16.739.547
21,7900
21,9500
0,73%
1.105.374.336
24.152.429.242
Sacyr
4,7580
-0,46%
588.252
14:22:04
7.659
0,04%
4,7600
5.490
-0,04%
4,7560
SCYR
24,59%
1,67%
3,39%
47,37%
78,54%
285,48%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.798.903
4,7800
4,7860
0,13%
805.780.142
3.833.901.916
Solaria Energia
24,2300
0,17%
167.836
14:22:06
1.030
0,12%
24,2600
703
0,04%
24,2400
SLR
33,50%
-0,66%
-0,82%
284,43%
68,59%
3.531,58%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.066.666
24,1900
24,2000
0,04%
132.638.164
3.213.822.714
Telefonica
3,8640
-0,16%
3.021.673
14:22:02
6.108
0,00%
3,8640
2.359
-0,05%
3,8620
TEF
10,62%
-0,08%
-1,15%
-7,06%
20,25%
-20,85%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.675.744
3,8700
3,8490
-0,54%
5.670.161.554
21.909.504.245
UNICAJA
2,7620
-0,65%
1.662.300
14:21:57
25.535
0,07%
2,7640
1.363
0,00%
2,7620
UNI
3,28%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.591.273
2,7800
2,7600
-0,72%
2.571.434.468
7.102.302.001
